Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
January
6
AUDUSD
Mon, Jan 6, 2025
AUD/USD Exchange Rate Details
January 5
Mon, Jan 6, 2025
January 7
AUDUSD Mon, Jan 6, 2025 Open, High, Low, Close
Open
0.62079
High
0.63021
Low
0.62037
Close
0.62451
Previous Day Comparison
Previous Day Close
0.62166
January 3
Change Amount・Change Rate
+0.00285
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ