Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
January
7
AUDUSD
Tue, Jan 7, 2025
AUD/USD Exchange Rate Details
January 6
Tue, Jan 7, 2025
January 8
AUDUSD Tue, Jan 7, 2025 Open, High, Low, Close
Open
0.62456
High
0.62882
Low
0.62279
Close
0.62309
Previous Day Comparison
Previous Day Close
0.62451
January 6
Change Amount・Change Rate
-0.00142
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ