Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
January
8
AUDUSD
Wed, Jan 8, 2025
AUD/USD Exchange Rate Details
January 7
Wed, Jan 8, 2025
January 9
AUDUSD Wed, Jan 8, 2025 Open, High, Low, Close
Open
0.62306
High
0.62421
Low
0.62102
Close
0.62145
Previous Day Comparison
Previous Day Close
0.62309
January 7
Change Amount・Change Rate
-0.00164
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ