Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
4
AUDUSD
Tue, Mar 4, 2025
AUD/USD Exchange Rate Details
March 3
Tue, Mar 4, 2025
March 5
AUDUSD Tue, Mar 4, 2025 Open, High, Low, Close
Open
0.62243
High
0.6272
Low
0.61869
Close
0.62709
Previous Day Comparison
Previous Day Close
0.6222
March 3
Change Amount・Change Rate
+0.00489
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ