Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
5
AUDUSD
Wed, Mar 5, 2025
AUD/USD Exchange Rate Details
March 4
Wed, Mar 5, 2025
March 6
AUDUSD Wed, Mar 5, 2025 Open, High, Low, Close
Open
0.62713
High
0.63424
Low
0.62339
Close
0.63348
Previous Day Comparison
Previous Day Close
0.62709
March 4
Change Amount・Change Rate
+0.00639
+1.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ