Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
11
AUDUSD
Tue, Mar 11, 2025
AUD/USD Exchange Rate Details
March 10
Tue, Mar 11, 2025
March 12
AUDUSD Tue, Mar 11, 2025 Open, High, Low, Close
Open
0.62771
High
0.63117
Low
0.62588
Close
0.62982
Previous Day Comparison
Previous Day Close
0.62789
March 10
Change Amount・Change Rate
+0.00193
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ