Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
12
AUDUSD
Wed, Mar 12, 2025
AUD/USD Exchange Rate Details
March 11
Wed, Mar 12, 2025
March 13
AUDUSD Wed, Mar 12, 2025 Open, High, Low, Close
Open
0.62975
High
0.63229
Low
0.62765
Close
0.63201
Previous Day Comparison
Previous Day Close
0.62982
March 11
Change Amount・Change Rate
+0.00219
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ