Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
19
AUDUSD
Wed, Mar 19, 2025
AUD/USD Exchange Rate Details
March 18
Wed, Mar 19, 2025
March 20
AUDUSD Wed, Mar 19, 2025 Open, High, Low, Close
Open
0.636
High
0.63665
Low
0.63205
Close
0.6357
Previous Day Comparison
Previous Day Close
0.63612
March 18
Change Amount・Change Rate
-0.00042
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ