Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
20
AUDUSD
Thu, Mar 20, 2025
AUD/USD Exchange Rate Details
March 19
Thu, Mar 20, 2025
March 21
AUDUSD Thu, Mar 20, 2025 Open, High, Low, Close
Open
0.63558
High
0.63639
Low
0.62712
Close
0.63029
Previous Day Comparison
Previous Day Close
0.6357
March 19
Change Amount・Change Rate
-0.00541
-0.85%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ