Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
24
AUDUSD
Mon, Mar 24, 2025
AUD/USD Exchange Rate Details
March 23
Mon, Mar 24, 2025
March 25
AUDUSD Mon, Mar 24, 2025 Open, High, Low, Close
Open
0.6264
High
0.63053
Low
0.62635
Close
0.6286
Previous Day Comparison
Previous Day Close
0.62712
March 21
Change Amount・Change Rate
+0.00148
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ