Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
25
AUDUSD
Tue, Mar 25, 2025
AUD/USD Exchange Rate Details
March 24
Tue, Mar 25, 2025
March 26
AUDUSD Tue, Mar 25, 2025 Open, High, Low, Close
Open
0.62852
High
0.63253
Low
0.62768
Close
0.63032
Previous Day Comparison
Previous Day Close
0.6286
March 24
Change Amount・Change Rate
+0.00172
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ