Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
26
AUDUSD
Wed, Mar 26, 2025
AUD/USD Exchange Rate Details
March 25
Wed, Mar 26, 2025
March 27
AUDUSD Wed, Mar 26, 2025 Open, High, Low, Close
Open
0.63026
High
0.63306
Low
0.62782
Close
0.62969
Previous Day Comparison
Previous Day Close
0.63032
March 25
Change Amount・Change Rate
-0.00063
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ