Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
27
AUDUSD
Thu, Mar 27, 2025
AUD/USD Exchange Rate Details
March 26
Thu, Mar 27, 2025
March 28
AUDUSD Thu, Mar 27, 2025 Open, High, Low, Close
Open
0.62976
High
0.63183
Low
0.62792
Close
0.63045
Previous Day Comparison
Previous Day Close
0.62969
March 26
Change Amount・Change Rate
+0.00076
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ