Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
March
31
AUDUSD
Mon, Mar 31, 2025
AUD/USD Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
AUDUSD Mon, Mar 31, 2025 Open, High, Low, Close
Open
0.62839
High
0.63005
Low
0.62189
Close
0.62467
Previous Day Comparison
Previous Day Close
0.6289
March 28
Change Amount・Change Rate
-0.00423
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ