Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
1
AUDUSD
Tue, Apr 1, 2025
AUD/USD Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
AUDUSD Tue, Apr 1, 2025 Open, High, Low, Close
Open
0.62466
High
0.62832
Low
0.6232
Close
0.62776
Previous Day Comparison
Previous Day Close
0.62467
March 31
Change Amount・Change Rate
+0.00309
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ