Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
2
AUDUSD
Wed, Apr 2, 2025
AUD/USD Exchange Rate Details
April 1
Wed, Apr 2, 2025
April 3
AUDUSD Wed, Apr 2, 2025 Open, High, Low, Close
Open
0.62779
High
0.63408
Low
0.62567
Close
0.62965
Previous Day Comparison
Previous Day Close
0.62776
April 1
Change Amount・Change Rate
+0.00189
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ