Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
3
AUDUSD
Thu, Apr 3, 2025
AUD/USD Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
AUDUSD Thu, Apr 3, 2025 Open, High, Low, Close
Open
0.62944
High
0.63891
Low
0.62257
Close
0.63281
Previous Day Comparison
Previous Day Close
0.62965
April 2
Change Amount・Change Rate
+0.00316
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ