Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
8
AUDUSD
Tue, Apr 8, 2025
AUD/USD Exchange Rate Details
April 7
Tue, Apr 8, 2025
April 9
AUDUSD Tue, Apr 8, 2025 Open, High, Low, Close
Open
0.59796
High
0.60852
Low
0.59465
Close
0.59552
Previous Day Comparison
Previous Day Close
0.5985
April 7
Change Amount・Change Rate
-0.00298
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ