Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
9
AUDUSD
Wed, Apr 9, 2025
AUD/USD Exchange Rate Details
April 8
Wed, Apr 9, 2025
April 10
AUDUSD Wed, Apr 9, 2025 Open, High, Low, Close
Open
0.59518
High
0.61753
Low
0.59141
Close
0.61539
Previous Day Comparison
Previous Day Close
0.59552
April 8
Change Amount・Change Rate
+0.01987
+3.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ