Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
10
AUDUSD
Thu, Apr 10, 2025
AUD/USD Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
AUDUSD Thu, Apr 10, 2025 Open, High, Low, Close
Open
0.61469
High
0.62492
Low
0.61155
Close
0.62229
Previous Day Comparison
Previous Day Close
0.61539
April 9
Change Amount・Change Rate
+0.0069
+1.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ