Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
11
AUDUSD
Fri, Apr 11, 2025
AUD/USD Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
AUDUSD Fri, Apr 11, 2025 Open, High, Low, Close
Open
0.62196
High
0.63004
Low
0.61811
Close
0.62895
Previous Day Comparison
Previous Day Close
0.62229
April 10
Change Amount・Change Rate
+0.00666
+1.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ