Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
14
AUDUSD
Mon, Apr 14, 2025
AUD/USD Exchange Rate Details
April 13
Mon, Apr 14, 2025
April 15
AUDUSD Mon, Apr 14, 2025 Open, High, Low, Close
Open
0.63022
High
0.63427
Low
0.6275
Close
0.63263
Previous Day Comparison
Previous Day Close
0.62895
April 11
Change Amount・Change Rate
+0.00368
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ