Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
15
AUDUSD
Tue, Apr 15, 2025
AUD/USD Exchange Rate Details
April 14
Tue, Apr 15, 2025
April 16
AUDUSD Tue, Apr 15, 2025 Open, High, Low, Close
Open
0.63192
High
0.6383
Low
0.6314
Close
0.63449
Previous Day Comparison
Previous Day Close
0.63263
April 14
Change Amount・Change Rate
+0.00186
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ