Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
16
AUDUSD
Wed, Apr 16, 2025
AUD/USD Exchange Rate Details
April 15
Wed, Apr 16, 2025
April 17
AUDUSD Wed, Apr 16, 2025 Open, High, Low, Close
Open
0.63441
High
0.63916
Low
0.63225
Close
0.63709
Previous Day Comparison
Previous Day Close
0.63449
April 15
Change Amount・Change Rate
+0.0026
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ