Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
17
AUDUSD
Thu, Apr 17, 2025
AUD/USD Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
AUDUSD Thu, Apr 17, 2025 Open, High, Low, Close
Open
0.63688
High
0.6394
Low
0.63331
Close
0.63912
Previous Day Comparison
Previous Day Close
0.63709
April 16
Change Amount・Change Rate
+0.00203
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ