Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
18
AUDUSD
Fri, Apr 18, 2025
AUD/USD Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
AUDUSD Fri, Apr 18, 2025 Open, High, Low, Close
Open
0.63863
High
0.63934
Low
0.63669
Close
0.63749
Previous Day Comparison
Previous Day Close
0.63912
April 17
Change Amount・Change Rate
-0.00163
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ