Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
22
AUDUSD
Tue, Apr 22, 2025
AUD/USD Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
AUDUSD Tue, Apr 22, 2025 Open, High, Low, Close
Open
0.64152
High
0.64392
Low
0.63611
Close
0.63641
Previous Day Comparison
Previous Day Close
0.64164
April 21
Change Amount・Change Rate
-0.00523
-0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ