Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
23
AUDUSD
Wed, Apr 23, 2025
AUD/USD Exchange Rate Details
April 22
Wed, Apr 23, 2025
April 24
AUDUSD Wed, Apr 23, 2025 Open, High, Low, Close
Open
0.63614
High
0.6435
Low
0.63492
Close
0.63591
Previous Day Comparison
Previous Day Close
0.63641
April 22
Change Amount・Change Rate
-0.0005
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ