Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
24
AUDUSD
Thu, Apr 24, 2025
AUD/USD Exchange Rate Details
April 23
Thu, Apr 24, 2025
April 25
AUDUSD Thu, Apr 24, 2025 Open, High, Low, Close
Open
0.63546
High
0.64132
Low
0.63436
Close
0.64091
Previous Day Comparison
Previous Day Close
0.63591
April 23
Change Amount・Change Rate
+0.005
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ