Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
28
AUDUSD
Mon, Apr 28, 2025
AUD/USD Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
AUDUSD Mon, Apr 28, 2025 Open, High, Low, Close
Open
0.63832
High
0.6435
Low
0.63677
Close
0.64316
Previous Day Comparison
Previous Day Close
0.63965
April 25
Change Amount・Change Rate
+0.00351
+0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ