Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
29
AUDUSD
Tue, Apr 29, 2025
AUD/USD Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
AUDUSD Tue, Apr 29, 2025 Open, High, Low, Close
Open
0.64304
High
0.64498
Low
0.63759
Close
0.63828
Previous Day Comparison
Previous Day Close
0.64316
April 28
Change Amount・Change Rate
-0.00488
-0.76%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ