Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
April
30
AUDUSD
Wed, Apr 30, 2025
AUD/USD Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
AUDUSD Wed, Apr 30, 2025 Open, High, Low, Close
Open
0.63828
High
0.64177
Low
0.6356
Close
0.64019
Previous Day Comparison
Previous Day Close
0.63828
April 29
Change Amount・Change Rate
+0.00191
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ