Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
1
AUDUSD
Thu, May 1, 2025
AUD/USD Exchange Rate Details
April 30
Thu, May 1, 2025
May 2
AUDUSD Thu, May 1, 2025 Open, High, Low, Close
Open
0.64014
High
0.64271
Low
0.63656
Close
0.63833
Previous Day Comparison
Previous Day Close
0.64019
April 30
Change Amount・Change Rate
-0.00186
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ