Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
19
AUDUSD
Mon, May 19, 2025
AUD/USD Exchange Rate Details
May 18
Mon, May 19, 2025
May 20
AUDUSD Mon, May 19, 2025 Open, High, Low, Close
Open
0.64014
High
0.64651
Low
0.63917
Close
0.64573
Previous Day Comparison
Previous Day Close
0.6405
May 16
Change Amount・Change Rate
+0.00523
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ