Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
20
AUDUSD
Tue, May 20, 2025
AUD/USD Exchange Rate Details
May 19
Tue, May 20, 2025
May 21
AUDUSD Tue, May 20, 2025 Open, High, Low, Close
Open
0.6456
High
0.6459
Low
0.63918
Close
0.64241
Previous Day Comparison
Previous Day Close
0.64573
May 19
Change Amount・Change Rate
-0.00332
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ