Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
21
AUDUSD
Wed, May 21, 2025
AUD/USD Exchange Rate Details
May 20
Wed, May 21, 2025
May 22
AUDUSD Wed, May 21, 2025 Open, High, Low, Close
Open
0.64232
High
0.64693
Low
0.64099
Close
0.64372
Previous Day Comparison
Previous Day Close
0.64241
May 20
Change Amount・Change Rate
+0.00131
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ