Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
22
AUDUSD
Thu, May 22, 2025
AUD/USD Exchange Rate Details
May 21
Thu, May 22, 2025
May 23
AUDUSD Thu, May 22, 2025 Open, High, Low, Close
Open
0.64346
High
0.64589
Low
0.64074
Close
0.64103
Previous Day Comparison
Previous Day Close
0.64372
May 21
Change Amount・Change Rate
-0.00269
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ