Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
23
AUDUSD
Fri, May 23, 2025
AUD/USD Exchange Rate Details
May 22
Fri, May 23, 2025
May 24
AUDUSD Fri, May 23, 2025 Open, High, Low, Close
Open
0.64095
High
0.64995
Low
0.64066
Close
0.64956
Previous Day Comparison
Previous Day Close
0.64103
May 22
Change Amount・Change Rate
+0.00853
+1.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ