Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
29
AUDUSD
Thu, May 29, 2025
AUD/USD Exchange Rate Details
May 28
Thu, May 29, 2025
May 30
AUDUSD Thu, May 29, 2025 Open, High, Low, Close
Open
0.64254
High
0.64602
Low
0.64074
Close
0.64419
Previous Day Comparison
Previous Day Close
0.64265
May 28
Change Amount・Change Rate
+0.00154
+0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ