Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
May
30
AUDUSD
Fri, May 30, 2025
AUD/USD Exchange Rate Details
May 29
Fri, May 30, 2025
May 31
AUDUSD Fri, May 30, 2025 Open, High, Low, Close
Open
0.64409
High
0.64525
Low
0.64077
Close
0.64335
Previous Day Comparison
Previous Day Close
0.64419
May 29
Change Amount・Change Rate
-0.00084
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ