Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
5
AUDUSD
Thu, Jun 5, 2025
AUD/USD Exchange Rate Details
June 4
Thu, Jun 5, 2025
June 6
AUDUSD Thu, Jun 5, 2025 Open, High, Low, Close
Open
0.64917
High
0.65381
Low
0.64833
Close
0.65056
Previous Day Comparison
Previous Day Close
0.6492
June 4
Change Amount・Change Rate
+0.00136
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ