Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
6
AUDUSD
Fri, Jun 6, 2025
AUD/USD Exchange Rate Details
June 5
Fri, Jun 6, 2025
June 7
AUDUSD Fri, Jun 6, 2025 Open, High, Low, Close
Open
0.65048
High
0.6517
Low
0.64796
Close
0.64921
Previous Day Comparison
Previous Day Close
0.65056
June 5
Change Amount・Change Rate
-0.00135
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ