Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
23
AUDUSD
Mon, Jun 23, 2025
AUD/USD Exchange Rate Details
June 22
Mon, Jun 23, 2025
June 24
AUDUSD Mon, Jun 23, 2025 Open, High, Low, Close
Open
0.64213
High
0.64634
Low
0.63727
Close
0.64592
Previous Day Comparison
Previous Day Close
0.64517
June 20
Change Amount・Change Rate
+0.00075
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ