Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
24
AUDUSD
Tue, Jun 24, 2025
AUD/USD Exchange Rate Details
June 23
Tue, Jun 24, 2025
June 25
AUDUSD Tue, Jun 24, 2025 Open, High, Low, Close
Open
0.64585
High
0.65194
Low
0.64308
Close
0.64891
Previous Day Comparison
Previous Day Close
0.64592
June 23
Change Amount・Change Rate
+0.00299
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ