Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
26
AUDUSD
Thu, Jun 26, 2025
AUD/USD Exchange Rate Details
June 25
Thu, Jun 26, 2025
June 27
AUDUSD Thu, Jun 26, 2025 Open, High, Low, Close
Open
0.65126
High
0.65639
Low
0.6503
Close
0.65466
Previous Day Comparison
Previous Day Close
0.65131
June 25
Change Amount・Change Rate
+0.00335
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ