Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
27
AUDUSD
Fri, Jun 27, 2025
AUD/USD Exchange Rate Details
June 26
Fri, Jun 27, 2025
June 28
AUDUSD Fri, Jun 27, 2025 Open, High, Low, Close
Open
0.65455
High
0.6561
Low
0.65083
Close
0.65297
Previous Day Comparison
Previous Day Close
0.65466
June 26
Change Amount・Change Rate
-0.00169
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ