Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
June
30
AUDUSD
Mon, Jun 30, 2025
AUD/USD Exchange Rate Details
June 29
Mon, Jun 30, 2025
July 1
AUDUSD Mon, Jun 30, 2025 Open, High, Low, Close
Open
0.65332
High
0.65831
Low
0.65228
Close
0.65811
Previous Day Comparison
Previous Day Close
0.65297
June 27
Change Amount・Change Rate
+0.00514
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ