Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
July
1
AUDUSD
Tue, Jul 1, 2025
AUD/USD Exchange Rate Details
June 30
Tue, Jul 1, 2025
July 2
AUDUSD Tue, Jul 1, 2025 Open, High, Low, Close
Open
0.65796
High
0.65904
Low
0.65537
Close
0.65823
Previous Day Comparison
Previous Day Close
0.65811
June 30
Change Amount・Change Rate
+0.00012
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ