Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
4
AUDUSD
Mon, Aug 4, 2025
AUD/USD Exchange Rate Details
August 3
Mon, Aug 4, 2025
August 5
AUDUSD Mon, Aug 4, 2025 Open, High, Low, Close
Open
0.64619
High
0.64864
Low
0.64584
Close
0.64791
Previous Day Comparison
Previous Day Close
0.64734
August 1
Change Amount・Change Rate
+0.00057
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ