Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2025
August
5
AUDUSD
Tue, Aug 5, 2025
AUD/USD Exchange Rate Details
August 4
Tue, Aug 5, 2025
August 6
AUDUSD Tue, Aug 5, 2025 Open, High, Low, Close
Open
0.64657
High
0.64794
Low
0.64497
Close
0.64726
Previous Day Comparison
Previous Day Close
0.64791
August 4
Change Amount・Change Rate
-0.00065
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ